0G
0G · 美元计价
$0.1538
-2.10%
≈ ￥1.0151
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.1571
24H 成交量$72.77万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.87万 | $206.83万 | 1.30% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.80万 | $1,199.34万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,030.30万 | $22.91亿 | 3.28% |
| 369 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.25万 | $3,289.06万 | -1.03% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.63万 | $873.71万 | 1.34% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena USDe _比特币
TQQQB _币种排行
NFPrompt _BTC行情
MarsCoin _加密货币行情
BFUSD _比特币行情
Celo _币种排行
Pump.fun _比特币
Ondo _比特币行情
瑞波币 _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币
Sui _以太坊ETH价格
Ethena _BTC行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _比特币
Avalanche _数字货币市值
波场 _币种排行
SNXXB _数字货币市值
KORUB _币种排行
BFUSD _加密货币行情
Aptos _数字货币市值
Starknet _加密货币行情
Aerodrome _数字货币市值
Aave _比特币行情
Plasma _比特币
THORChain _币种排行
艾达币 _BTC行情
THORChain _加密货币行情
牛来 _比特币行情
Starknet _币种排行
Gram _以太坊ETH价格
Celo _加密货币行情
Hashflow _币种排行
莱特币 _比特币行情
Hyperliquid _加密货币行情
恒星币 _加密货币行情
BEAMX _比特币行情
Pump.fun _币种排行