Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.08万	$198.66万	-0.44%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
419	HOMEHome	$0.00538	$0.00556	$0.00534	$23.44万	$2,400.48万	-2.71%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.77万	$2,422.10万	-4.01%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
162	RUNETHORChain	$0.598	$0.602	$0.578	$85.90万	$2.02亿	-0.17%
346	WDCBWDCB	$265.83	$282.05	$259.18	$32.58万	—	-3.35%
425	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.78万	$440.49万	-3.52%
407	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.45万	$1,129.74万	-2.60%
8	NEARNear Protocol	$3.719	$3.82	$3.68	$4,204.53万	$49.15亿	-1.77%
23	ENAEthena	$0.1612	$0.1718	$0.16	$1,313.39万	$22.40亿	-5.01%
566	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
308	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.61万	$275.83万	-4.97%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
431	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.03万	$2,570.42万	-1.83%
528	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$13.99万	$845.77万	-3.38%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%