Celo

CELO · 美元计价

$0.06923

1.63% ≈ ￥0.456918 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06812

24H 成交量$671.64万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$198.66万	0.00%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.34%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.40亿	0.00%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.77万	$3,199.41万	-2.23%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%