以太经典
ETC · 美元计价
$7.05
1.15%
≈ ￥46.53
($0.08)
更新于 2026-11-04 06:55:02
24H 最高$7.09
24H 最低$6.88
今日开盘$6.97
24H 成交量$107.82万
流通市值$11.22亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.84万 | $206.83万 | 1.30% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 19 |
ENAEthena
|
$0.1774 | $0.1782 | $0.1667 | $2,033.34万 | $22.91亿 | 3.62% |
| 371 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.33% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.89% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MarsCoin _比特币
Midnight _数字货币市值
INTWB _BTC行情
Uniswap _数字货币市值
Pump.fun _比特币
Hashflow _数字货币市值
Aster _BTC行情
Ethena USDe _比特币
Sui _以太坊ETH价格
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Starknet _比特币
莱特币 _比特币
THORChain _BTC行情
比特现金 _币种排行
TONToken _比特币
Pudgy Penguins _比特币行情
Aptos _比特币
BEAMX _币种排行
LayerZero _加密货币行情
TQQQB _数字货币市值
First Digital _比特币
Starknet _比特币
Ripple USD _以太坊ETH价格
Celo _比特币行情
EUR _币种排行
Ethena _BTC行情
Holo _币种排行
SNXXB _比特币行情
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Ripple USD _数字货币市值
World Liberty _加密货币行情
Gram _比特币
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _BTC行情
Bittensor _比特币行情