Golem
GLM · 美元计价
$0.1127
0.81%
≈ ￥0.74382
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1118
24H 成交量$9.18万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 251 |
HOMEHome
|
$0.00541 | $0.00551 | $0.0052 | $68.59万 | $2,319.24万 | -1.64% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 1.22% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 58 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $957.13万 | $2.19亿 | 1.42% |
| 480 |
WDCBWDCB
|
$321.98 | $352.25 | $321.01 | $25.65万 | — | -7.75% |
| 381 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.09% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 8 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.24% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.76万 | $291.62万 | 0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.14% |
| 505 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $23.28万 | $876.88万 | -0.29% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _比特币
牛来 _比特币
狗币 _比特币行情
Tether Gold _比特币
Aave _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
First Digital _加密货币行情
Chainlink _加密货币行情
Zama _BTC行情
Aster _币种排行
Bubblemaps _加密货币行情
Solana _BTC行情
恒星币 _加密货币行情
United Stables _比特币
Pepe _币种排行
Plasma _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币
AAPLB _币种排行
Polkadot _币种排行
比特币
RWUSD _BTC行情
Avalanche _加密货币行情
Haedal _比特币行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _数字货币市值
Solana _比特币
1000CAT _比特币
SNXXB _加密货币行情
Zama _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
BABAB _比特币行情
Aerodrome _比特币
比特现金 _比特币