LFJ

JOE · 美元计价

$0.0276

0.36% ≈ ￥0.18216 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$4.68万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.06万	$198.66万	0.89%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
401	HOMEHome	$0.00541	$0.00556	$0.00534	$26.89万	$2,400.48万	-2.17%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%
419	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.20万	$1,129.74万	-1.83%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,536.39万	$22.40亿	-2.54%
546	ARKArk	$0.1555	$0.162	$0.155	$12.99万	$3,199.41万	-3.54%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.23万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%