OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 03:45:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.56万 | $206.83万 | 2.17% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 228 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.26万 | $2,416.81万 | 8.77% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.01万 | $2,427.94万 | 3.44% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 50 |
RUNETHORChain
|
$0.624 | $0.665 | $0.537 | $695.41万 | $2.15亿 | 12.23% |
| 484 |
WDCBWDCB
|
$343.62 | $360.00 | $336.05 | $19.07万 | — | 0.78% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -1.29% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.21万 | $1,199.34万 | 1.26% |
| 8 |
NEARNear Protocol
|
$3.819 | $3.94 | $3.74 | $7,728.92万 | $50.14亿 | -1.06% |
| 22 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,928.06万 | $22.91亿 | 1.24% |
| 360 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.32万 | $3,289.06万 | -0.12% |
| 162 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.54万 | $310.06万 | -1.35% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $42.23万 | $2,588.83万 | 3.08% |
| 507 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $17.37万 | $873.71万 | 1.19% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
以太坊 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Starknet _BTC行情
Injective _数字货币市值
Vanar Chain _BTC行情
Pump.fun _比特币行情
莱特币 _加密货币行情
INTWB _比特币
Filecoin _比特币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
AAPLB _比特币行情
Aptos _加密货币行情
INTWB _比特币
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _比特币行情
Quant _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
艾达币 _比特币行情
LayerZero _比特币行情
USD1 _比特币行情
Gram _币种排行
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _数字货币市值
KORUB _数字货币市值
USDC _比特币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币
Vanar Chain _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _比特币
BEAMX _BTC行情