PDDB
PDDB · 美元计价
$80.3
-2.26%
≈ ￥529.98
(-$1.86)
更新于 2026-11-04 07:00:01
24H 最高$83.09
24H 最低$79.93
今日开盘$82.16
24H 成交量$14.35万
流通市值—
24H 涨跌额(-$1.86)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 5.13% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.51万 | $873.71万 | 1.04% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 _BTC行情
Huma Finance _币种排行
POL _数字货币市值
NFPrompt _比特币
狗币 _以太坊ETH价格
Blur _比特币
Ethena _币种排行
Chainlink _比特币行情
Initia _BTC行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _币种排行
Caldera _比特币
INTWB _比特币行情
Initia _加密货币行情
Gram _比特币
BEAMX _比特币
Solana _数字货币市值
Huma Finance _加密货币行情
SOXSB _比特币
波场 _以太坊ETH价格
Initia _比特币行情
SOXSB _数字货币市值
Sui _币种排行
1000CAT _比特币
Filecoin _比特币
Solana _数字货币市值
比特币 _币种排行
Huma Finance _BTC行情
INTWB _BTC行情
BEB _以太坊ETH价格
EUR _币种排行
Saga _币种排行
Chainlink _BTC行情
Morpho _比特币
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币行情