Prometeus
PROM · 美元计价
$5.302
-1.12%
≈ ￥34.9932
(-$0.06)
更新于 2026-11-04 07:50:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.362
24H 成交量$115.07万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.86% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,336.09万 | $50.14亿 | -0.08% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.42万 | $22.91亿 | 3.17% |
| 374 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.88万 | $3,289.06万 | -1.87% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Holo _BTC行情
MegaETH _以太坊ETH价格
Ondo _比特币行情
莱特币 _币种排行
USDC _加密货币行情
大零币 _比特币行情
POL _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币
Aster _BTC行情
艾达币 _BTC行情
Saga _BTC行情
TONToken _以太坊ETH价格
Uniswap _比特币行情
Saga _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Midnight _比特币
Ripple USD _数字货币市值
比特币 _币种排行
Huma Finance _币种排行
Internet _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币
Solana _以太坊ETH价格
Caldera _币种排行
AAPLB _以太坊ETH价格
Morpho _数字货币市值
Hyperliquid _比特币行情
Hedera _比特币行情
Aave _数字货币市值
Arbitrum _数字货币市值
以太坊 _币种排行
Uniswap _币种排行
Plasma _币种排行
Celo _比特币行情
Tether Gold _以太坊ETH价格
Official Trump _加密货币行情
THORChain _数字货币市值
Gitcoin _BTC行情