UVXYB

UVXYB · 美元计价

$22.75

2.85% ≈ ￥150.15 ($0.63)

更新于 2026-11-08 02:30:01

24H 最高$23.25

24H 最低$21.46

今日开盘$22.12

24H 成交量$6.32万

流通市值—

24H 涨跌额($0.63)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$197.11万	-0.88%
432	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
456	HOMEHome	$0.00533	$0.00552	$0.00532	$16.82万	$2,326.92万	-2.02%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.58%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$975.77万	$21.37亿	-4.57%
578	ARKArk	$0.154	$0.1609	$0.1535	$8.68万	$3,084.40万	-3.99%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,540.59万	-0.29%
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%